Hero-banner

Historical Price Lookup

Hero-banner

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $20.14 577,856 1:1 $20.06 $20.35 $19.82
May 21, 2024 $20.24 434,778 1:1 $20.06 $20.53 $19.95
May 22, 2024 $20.50 635,853 1:1 $20.10 $20.87 $19.94
May 23, 2024 $18.91 963,875 1:1 $20.47 $20.47 $18.38
May 24, 2024 $18.32 993,407 1:1 $19.04 $19.05 $17.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.