Historical Price Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | $23.16 | 677,522 | 1:1 | $23.30 | $24.20 | $23.14 |
| Jul 2, 2024 | $22.38 | 430,483 | 1:1 | $23.03 | $23.21 | $22.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.